Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 730.0 | 732.0 | 725.0 | 729.0 | 174.83 Thousand |
| 01 Nov, 2024 | 724.0 | 731.0 | 723.0 | 729.0 | 255.53 Thousand |
| 31 Oct, 2024 | 721.0 | 731.0 | 718.0 | 726.0 | 387.46 Thousand |
| 30 Oct, 2024 | 727.0 | 744.0 | 726.0 | 730.0 | 331.31 Thousand |
| 29 Oct, 2024 | 750.0 | 750.0 | 723.0 | 730.0 | 227.06 Thousand |
| 28 Oct, 2024 | 745.0 | 745.0 | 730.0 | 730.0 | 175.41 Thousand |
| 25 Oct, 2024 | 735.0 | 735.0 | 725.0 | 726.0 | 260.63 Thousand |
| 24 Oct, 2024 | 726.0 | 734.0 | 726.0 | 727.0 | 69.37 Thousand |
| 23 Oct, 2024 | 736.0 | 736.0 | 725.0 | 727.0 | 273.61 Thousand |
| 22 Oct, 2024 | 726.0 | 731.0 | 719.0 | 731.0 | 220.84 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF