Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 740.0 | 745.0 | 734.0 | 741.0 | 541.94 Thousand |
| 15 Apr, 2025 | 732.0 | 747.0 | 732.0 | 743.0 | 258.47 Thousand |
| 14 Apr, 2025 | 730.0 | 739.0 | 726.67 | 735.0 | 329.58 Thousand |
| 11 Apr, 2025 | 719.0 | 730.0 | 717.0 | 720.0 | 681.12 Thousand |
| 10 Apr, 2025 | 739.0 | 753.0 | 711.0 | 720.0 | 2.13 Million |
| 09 Apr, 2025 | 652.0 | 675.0 | 652.0 | 675.0 | 1.17 Million |
| 08 Apr, 2025 | 661.0 | 688.0 | 660.91 | 684.0 | 641.55 Thousand |
| 07 Apr, 2025 | 645.0 | 677.0 | 627.0 | 652.0 | 928.32 Thousand |
| 04 Apr, 2025 | 683.0 | 688.0 | 652.0 | 655.0 | 1.9 Million |
| 03 Apr, 2025 | 686.0 | 701.0 | 678.0 | 684.0 | 671.29 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL