Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 342.0 | 342.5 | 336.41 | 340.5 | 4.66 Million |
| 16 Jun, 2025 | 324.0 | 345.5 | 324.0 | 342.0 | 1.63 Million |
| 13 Jun, 2025 | 315.0 | 325.0 | 310.62 | 325.0 | 1.1 Million |
| 12 Jun, 2025 | 316.0 | 318.0 | 311.5 | 318.0 | 898.39 Thousand |
| 11 Jun, 2025 | 315.0 | 319.59 | 315.0 | 317.5 | 909.18 Thousand |
| 10 Jun, 2025 | 313.5 | 319.0 | 307.5 | 317.5 | 626.71 Thousand |
| 09 Jun, 2025 | 311.0 | 313.5 | 311.0 | 312.0 | 510.48 Thousand |
| 06 Jun, 2025 | 321.5 | 321.5 | 311.5 | 312.5 | 1.15 Million |
| 05 Jun, 2025 | 309.5 | 322.0 | 305.5 | 314.0 | 1.58 Million |
| 04 Jun, 2025 | 309.0 | 315.0 | 307.0 | 307.5 | 1.03 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL