Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 708.0 | 721.0 | 705.0 | 710.0 | 195.33 Thousand |
| 27 Dec, 2024 | 705.0 | 718.0 | 705.0 | 715.0 | 118.4 Thousand |
| 24 Dec, 2024 | 720.0 | 720.0 | 707.0 | 714.0 | 195.22 Thousand |
| 23 Dec, 2024 | 734.0 | 734.0 | 705.0 | 710.0 | 363.12 Thousand |
| 20 Dec, 2024 | 711.0 | 720.0 | 711.0 | 711.0 | 2.72 Million |
| 19 Dec, 2024 | 739.0 | 739.0 | 718.0 | 718.0 | 691.81 Thousand |
| 18 Dec, 2024 | 728.0 | 731.0 | 725.0 | 731.0 | 335.72 Thousand |
| 17 Dec, 2024 | 738.0 | 738.0 | 726.0 | 726.0 | 261.4 Thousand |
| 16 Dec, 2024 | 746.0 | 746.0 | 732.0 | 736.0 | 155.52 Thousand |
| 13 Dec, 2024 | 750.0 | 750.0 | 736.0 | 738.0 | 123 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF