Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 725.0 730.0 718.0 727.0 208.35 Thousand
21 Feb, 2025 743.0 743.0 726.0 728.0 94.8 Thousand
20 Feb, 2025 716.0 742.0 716.0 731.0 128.76 Thousand
19 Feb, 2025 753.0 757.0 730.64 735.0 296.41 Thousand
18 Feb, 2025 765.0 770.0 753.0 755.0 219.71 Thousand
17 Feb, 2025 751.0 760.0 750.9 760.0 330.25 Thousand
14 Feb, 2025 743.0 759.0 742.0 757.0 340.63 Thousand
13 Feb, 2025 756.0 760.0 745.0 745.0 253.2 Thousand
12 Feb, 2025 750.0 755.0 738.0 753.0 528.14 Thousand
11 Feb, 2025 735.0 748.0 735.0 740.0 209.14 Thousand