Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 439.0 | 440.0 | 429.5 | 433.0 | 247.82 Thousand |
| 11 Aug, 2025 | 433.0 | 437.5 | 430.0 | 436.5 | 774.01 Thousand |
| 08 Aug, 2025 | 432.0 | 437.0 | 428.33 | 432.5 | 495.83 Thousand |
| 07 Aug, 2025 | 440.0 | 443.37 | 432.0 | 436.0 | 441.95 Thousand |
| 06 Aug, 2025 | 428.0 | 435.5 | 428.0 | 434.0 | 283.06 Thousand |
| 05 Aug, 2025 | 416.0 | 428.33 | 414.5 | 427.5 | 572.77 Thousand |
| 04 Aug, 2025 | 408.0 | 416.5 | 403.0 | 415.0 | 627.76 Thousand |
| 01 Aug, 2025 | 394.5 | 410.59 | 394.5 | 405.5 | 694.68 Thousand |
| 31 Jul, 2025 | 400.0 | 400.0 | 392.0 | 398.0 | 398.15 Thousand |
| 30 Jul, 2025 | 391.0 | 394.5 | 390.0 | 394.5 | 293.09 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL