Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 754.0 | 754.0 | 734.0 | 740.0 | 238.23 Thousand |
| 21 Mar, 2025 | 746.0 | 748.0 | 732.0 | 737.0 | 1.14 Million |
| 20 Mar, 2025 | 750.0 | 755.0 | 746.0 | 746.0 | 602.57 Thousand |
| 19 Mar, 2025 | 725.0 | 750.0 | 725.0 | 746.0 | 402.37 Thousand |
| 18 Mar, 2025 | 741.0 | 750.0 | 737.0 | 744.0 | 267.71 Thousand |
| 17 Mar, 2025 | 719.0 | 744.0 | 719.0 | 739.0 | 678.41 Thousand |
| 14 Mar, 2025 | 719.0 | 738.22 | 719.0 | 736.0 | 314.77 Thousand |
| 13 Mar, 2025 | 713.0 | 728.0 | 709.0 | 720.0 | 491.04 Thousand |
| 12 Mar, 2025 | 715.0 | 730.0 | 711.0 | 727.0 | 354.75 Thousand |
| 11 Mar, 2025 | 713.0 | 728.0 | 712.0 | 713.0 | 402.75 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF