Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 398.0 | 400.5 | 385.5 | 396.5 | 5.55 Million |
| 09 Sep, 2025 | 403.5 | 404.5 | 392.5 | 397.0 | 331.73 Thousand |
| 08 Sep, 2025 | 396.0 | 403.0 | 394.5 | 402.0 | 542.46 Thousand |
| 05 Sep, 2025 | 397.0 | 401.5 | 394.0 | 397.0 | 578.83 Thousand |
| 04 Sep, 2025 | 384.0 | 397.0 | 384.0 | 397.0 | 2.78 Million |
| 03 Sep, 2025 | 407.0 | 407.0 | 377.5 | 395.5 | 1.29 Million |
| 02 Sep, 2025 | 416.0 | 416.0 | 392.0 | 398.0 | 466.24 Thousand |
| 01 Sep, 2025 | 405.0 | 411.0 | 402.91 | 408.5 | 3.25 Million |
| 29 Aug, 2025 | 425.5 | 425.5 | 403.0 | 409.5 | 921.08 Thousand |
| 28 Aug, 2025 | 420.0 | 425.5 | 414.5 | 420.0 | 1.4 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL