Phoenix Spree Deutschland Limited (PSDL.L)

GBp 157.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 164.0 167.0 157.0 163.5 27.37 Thousand
13 Feb, 2025 160.5 166.95 160.5 165.0 3996.00
12 Feb, 2025 163.0 167.5 161.0 164.5 8812.00
11 Feb, 2025 163.07 167.5 163.0 163.0 24.92 Thousand
10 Feb, 2025 165.8 169.5 165.0 166.0 44.65 Thousand
07 Feb, 2025 157.5 171.0 157.5 168.0 169.47 Thousand
06 Feb, 2025 157.5 157.5 151.5 155.0 10.53 Thousand
05 Feb, 2025 151.75 156.45 151.75 153.0 84.73 Thousand
04 Feb, 2025 165.5 165.5 148.0 153.5 107.21 Thousand
03 Feb, 2025 170.0 170.0 157.0 157.0 55.93 Thousand