Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 158.0 | 161.5 | 158.0 | 158.5 | 34.99 Thousand |
| 07 Oct, 2025 | 158.5 | 163.0 | 158.0 | 158.0 | 14.31 Thousand |
| 06 Oct, 2025 | 162.0 | 165.0 | 159.0 | 159.5 | 50.5 Thousand |
| 03 Oct, 2025 | 160.5 | 166.0 | 160.5 | 164.75 | 28.81 Thousand |
| 02 Oct, 2025 | 163.0 | 163.0 | 161.0 | 162.5 | 18.62 Thousand |
| 01 Oct, 2025 | 161.0 | 170.5 | 159.26 | 165.0 | 91.91 Thousand |
| 30 Sep, 2025 | 160.5 | 164.0 | 160.5 | 164.0 | 5811.00 |
| 29 Sep, 2025 | 165.0 | 170.0 | 160.2 | 161.0 | 74.8 Thousand |
| 26 Sep, 2025 | 162.5 | 164.93 | 162.5 | 163.0 | 31.58 Thousand |
| 25 Sep, 2025 | 163.5 | 167.0 | 161.5 | 163.5 | 141.41 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV