Phoenix Spree Deutschland Limited (PSDL.L)

GBp 157.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 154.0 160.45 154.0 157.5 36.49 Thousand
10 Apr, 2025 159.0 159.5 154.69 159.5 28.2 Thousand
08 Apr, 2025 161.5 161.5 161.5 161.5 582.00
07 Apr, 2025 153.0 154.83 151.5 154.78 52.05 Thousand
04 Apr, 2025 160.0 160.0 153.0 153.5 41.09 Thousand
03 Apr, 2025 166.74 166.74 156.5 160.0 41.68 Thousand
02 Apr, 2025 163.93 163.93 158.15 159.75 5733.00
01 Apr, 2025 161.5 166.0 158.75 166.0 60.64 Thousand
31 Mar, 2025 163.0 164.5 157.0 164.0 26.94 Thousand
28 Mar, 2025 157.5 163.67 157.5 163.5 35.83 Thousand