Phoenix Spree Deutschland Limited (PSDL.L)

GBp 168.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 167.5 168.0 165.01 166.5 13.17 Thousand
02 Jan, 2025 165.0 168.92 164.92 168.0 20.68 Thousand
31 Dec, 2024 165.5 172.03 165.5 169.25 11.72 Thousand
30 Dec, 2024 170.5 170.5 165.0 167.75 120.00
27 Dec, 2024 165.0 168.75 165.0 168.75 3850.00
24 Dec, 2024 165.0 168.05 165.0 166.75 1343.00
23 Dec, 2024 166.59 169.92 165.0 165.5 44.67 Thousand
20 Dec, 2024 166.5 170.0 166.0 167.0 60.09 Thousand
19 Dec, 2024 168.5 168.5 165.5 166.5 32.43 Thousand
18 Dec, 2024 166.5 171.75 166.5 168.5 55.09 Thousand