Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 162.5 | 165.0 | 162.5 | 164.0 | 16.94 Thousand |
| 04 Nov, 2025 | 162.5 | 163.5 | 162.5 | 163.5 | 48.48 Thousand |
| 03 Nov, 2025 | 162.5 | 164.5 | 161.5 | 163.5 | 100.6 Thousand |
| 31 Oct, 2025 | 161.0 | 166.5 | 161.0 | 166.5 | 5479.00 |
| 30 Oct, 2025 | 161.0 | 167.5 | 161.0 | 163.5 | 4508.00 |
| 29 Oct, 2025 | 161.0 | 166.5 | 161.0 | 162.0 | 5637.00 |
| 28 Oct, 2025 | 161.0 | 163.95 | 161.0 | 161.0 | 13.97 Thousand |
| 27 Oct, 2025 | 161.0 | 164.0 | 161.0 | 163.0 | 22.16 Thousand |
| 24 Oct, 2025 | 159.5 | 168.5 | 159.5 | 164.5 | 69.86 Thousand |
| 23 Oct, 2025 | 167.0 | 167.0 | 159.5 | 164.0 | 51.3 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV