Phoenix Spree Deutschland Limited (PSDL.L)

GBp 157.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 162.68 163.76 160.0 162.25 25.58 Thousand
12 Mar, 2025 161.0 164.5 158.5 160.0 13.1 Thousand
11 Mar, 2025 166.5 166.5 158.5 158.5 27.92 Thousand
10 Mar, 2025 166.5 166.5 161.0 163.5 5250.00
07 Mar, 2025 165.0 165.0 158.5 158.5 15.52 Thousand
06 Mar, 2025 170.5 170.5 160.5 163.25 26.35 Thousand
05 Mar, 2025 161.0 170.5 161.0 170.5 46.62 Thousand
04 Mar, 2025 163.0 164.25 162.0 164.25 83.79 Thousand
03 Mar, 2025 162.42 171.57 162.42 165.25 18.02 Thousand
28 Feb, 2025 166.0 166.0 160.5 164.5 11.96 Thousand