Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 159.5 | 164.0 | 159.5 | 159.75 | 22.42 Thousand |
| 21 Oct, 2025 | 159.5 | 160.5 | 158.5 | 160.0 | 38.63 Thousand |
| 20 Oct, 2025 | 159.5 | 163.85 | 159.5 | 160.5 | 24.37 Thousand |
| 17 Oct, 2025 | 160.0 | 160.5 | 159.5 | 160.0 | 84.94 Thousand |
| 16 Oct, 2025 | 160.0 | 166.0 | 160.0 | 162.5 | 9287.00 |
| 15 Oct, 2025 | 160.0 | 162.55 | 160.0 | 160.0 | 14.12 Thousand |
| 14 Oct, 2025 | 162.0 | 162.0 | 159.0 | 159.5 | 25.74 Thousand |
| 13 Oct, 2025 | 159.5 | 165.5 | 159.0 | 164.5 | 154.33 Thousand |
| 10 Oct, 2025 | 158.5 | 162.98 | 158.0 | 162.5 | 29.94 Thousand |
| 09 Oct, 2025 | 158.5 | 160.5 | 158.5 | 158.5 | 27.39 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV