Phoenix Spree Deutschland Limited (PSDL.L)

GBp 157.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 166.0 166.0 160.5 164.5 11.96 Thousand
27 Feb, 2025 166.0 167.5 163.0 164.75 4125.00
26 Feb, 2025 155.5 172.38 155.5 167.0 39.1 Thousand
25 Feb, 2025 161.7 162.25 161.13 162.25 1159.00
24 Feb, 2025 161.08 163.5 161.08 163.5 24.42 Thousand
21 Feb, 2025 160.75 161.98 160.75 161.5 6781.00
20 Feb, 2025 165.37 165.37 162.0 163.5 17.2 Thousand
19 Feb, 2025 157.75 163.0 157.75 161.0 14.17 Thousand
18 Feb, 2025 157.21 165.94 157.21 164.5 26.34 Thousand
17 Feb, 2025 163.8 167.0 160.0 160.0 23.99 Thousand