Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 160.5 | 161.1 | 160.5 | 161.0 | 22.81 Thousand |
| 23 Sep, 2025 | 158.5 | 163.5 | 158.5 | 163.0 | 7458.00 |
| 22 Sep, 2025 | 160.5 | 164.5 | 160.0 | 161.0 | 2.47 Million |
| 19 Sep, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 8055.00 |
| 18 Sep, 2025 | 160.5 | 161.5 | 159.14 | 160.5 | 58.02 Thousand |
| 17 Sep, 2025 | 162.0 | 162.0 | 160.5 | 161.5 | 103.39 Thousand |
| 16 Sep, 2025 | 163.0 | 163.0 | 161.38 | 161.5 | 20.21 Thousand |
| 15 Sep, 2025 | 161.0 | 166.5 | 161.0 | 164.0 | 24.99 Thousand |
| 12 Sep, 2025 | 167.5 | 167.5 | 161.0 | 162.0 | 50.68 Thousand |
| 11 Sep, 2025 | 161.5 | 162.1 | 160.58 | 161.0 | 841.58 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV