Phoenix Spree Deutschland Limited (PSDL.L)
GBp 160.5
(-0.62%)
GBp 160.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 160.0 | 164.2 | 160.0 | 162.5 | 49.24 Thousand |
| 09 Jan, 2025 | 163.0 | 163.0 | 158.15 | 160.5 | 138.04 Thousand |
| 08 Jan, 2025 | 165.26 | 165.26 | 157.5 | 163.0 | 28.29 Thousand |
| 07 Jan, 2025 | 164.0 | 166.0 | 164.0 | 165.5 | 35.43 Thousand |
| 06 Jan, 2025 | 164.0 | 167.0 | 164.0 | 165.5 | 160.93 Thousand |
| 03 Jan, 2025 | 167.5 | 168.0 | 165.01 | 166.5 | 13.17 Thousand |
| 02 Jan, 2025 | 165.0 | 168.92 | 164.92 | 168.0 | 20.68 Thousand |
| 31 Dec, 2024 | 165.5 | 172.03 | 165.5 | 169.25 | 11.72 Thousand |
| 30 Dec, 2024 | 170.5 | 170.5 | 165.0 | 167.75 | 120.00 |
| 27 Dec, 2024 | 165.0 | 168.75 | 165.0 | 168.75 | 3850.00 |
RVNL
CNMA
1900
WQG
NSC
6819