Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 163.0 | 164.75 | 161.5 | 164.75 | 84.72 Thousand |
| 26 Aug, 2025 | 162.0 | 166.95 | 161.5 | 164.5 | 4714.00 |
| 22 Aug, 2025 | 161.5 | 166.0 | 161.5 | 162.0 | 5966.00 |
| 21 Aug, 2025 | 162.0 | 162.56 | 161.95 | 162.0 | 425.34 Thousand |
| 20 Aug, 2025 | 162.0 | 165.07 | 162.0 | 163.75 | 988.00 |
| 19 Aug, 2025 | 164.0 | 165.91 | 162.0 | 162.0 | 27.73 Thousand |
| 18 Aug, 2025 | 163.0 | 167.5 | 163.0 | 167.5 | 4393.00 |
| 15 Aug, 2025 | 162.5 | 166.82 | 162.0 | 164.0 | 80.37 Thousand |
| 14 Aug, 2025 | 162.5 | 167.5 | 162.5 | 167.0 | 19.9 Thousand |
| 13 Aug, 2025 | 164.0 | 167.0 | 163.88 | 166.5 | 70.41 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV