Phoenix Spree Deutschland Limited (PSDL.L)

GBp 165.56

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 162.57 165.58 162.5 164.0 14.55 Thousand
11 Dec, 2024 163.85 166.0 162.5 166.0 19.59 Thousand
10 Dec, 2024 166.5 166.75 165.0 165.0 116.31 Thousand
09 Dec, 2024 166.0 169.5 166.0 168.0 7546.00
06 Dec, 2024 165.85 170.03 165.85 166.0 28.3 Thousand
05 Dec, 2024 169.0 169.0 165.0 165.0 26.07 Thousand
04 Dec, 2024 168.0 172.34 167.0 168.0 2965.00
03 Dec, 2024 172.0 173.0 167.5 168.0 92.38 Thousand
02 Dec, 2024 172.5 174.0 172.0 174.0 15.19 Thousand
29 Nov, 2024 173.0 174.0 172.0 172.5 5619.00