Phoenix Spree Deutschland Limited (PSDL.L)
GBp 163.0
(0.62%)
GBp 163.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 173.93 | 173.93 | 173.0 | 173.5 | 6020.00 |
| 27 Nov, 2024 | 175.0 | 175.0 | 173.0 | 173.0 | 16.55 Thousand |
| 26 Nov, 2024 | 173.69 | 173.69 | 173.0 | 173.0 | 70.76 Thousand |
| 25 Nov, 2024 | 173.0 | 174.55 | 173.0 | 173.5 | 11 Thousand |
| 22 Nov, 2024 | 175.0 | 175.0 | 174.0 | 174.0 | 5082.00 |
| 21 Nov, 2024 | 173.5 | 176.06 | 173.25 | 176.0 | 38.01 Thousand |
| 20 Nov, 2024 | 173.54 | 175.25 | 173.0 | 175.25 | 20.07 Thousand |
| 19 Nov, 2024 | 173.98 | 174.0 | 173.5 | 174.0 | 22.84 Thousand |
| 18 Nov, 2024 | 173.0 | 173.3 | 173.0 | 173.0 | 4126.00 |
| 15 Nov, 2024 | 173.5 | 175.5 | 173.5 | 174.5 | 16.03 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819