Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 162.5 | 163.49 | 162.0 | 162.5 | 144.94 Thousand |
| 14 Jul, 2025 | 163.0 | 164.0 | 162.5 | 163.0 | 13.67 Thousand |
| 11 Jul, 2025 | 163.0 | 164.32 | 162.5 | 162.5 | 9540.00 |
| 10 Jul, 2025 | 162.0 | 164.19 | 162.0 | 163.0 | 31.73 Thousand |
| 09 Jul, 2025 | 164.0 | 166.5 | 162.0 | 163.0 | 47.68 Thousand |
| 08 Jul, 2025 | 165.0 | 166.5 | 164.0 | 164.0 | 5557.00 |
| 07 Jul, 2025 | 165.5 | 170.74 | 165.0 | 166.5 | 24.84 Thousand |
| 04 Jul, 2025 | 165.5 | 166.0 | 165.5 | 165.5 | 5814.00 |
| 03 Jul, 2025 | 166.0 | 166.5 | 165.5 | 165.5 | 13.06 Thousand |
| 02 Jul, 2025 | 169.5 | 170.5 | 165.5 | 166.0 | 22.37 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV