Phoenix Spree Deutschland Limited (PSDL.L)
GBp 163.0
(0.62%)
GBp 163.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 173.5 | 180.5 | 173.5 | 180.5 | 24.16 Thousand |
| 30 Oct, 2024 | 173.5 | 181.5 | 173.5 | 177.5 | 33.35 Thousand |
| 29 Oct, 2024 | 173.0 | 175.38 | 173.0 | 174.0 | 32.31 Thousand |
| 28 Oct, 2024 | 173.5 | 177.0 | 173.5 | 173.5 | 61.85 Thousand |
| 25 Oct, 2024 | 179.0 | 182.0 | 174.0 | 177.5 | 7264.00 |
| 24 Oct, 2024 | 176.5 | 182.0 | 176.5 | 178.0 | 15.58 Thousand |
| 23 Oct, 2024 | 177.0 | 179.2 | 176.2 | 178.0 | 70.75 Thousand |
| 22 Oct, 2024 | 177.73 | 178.0 | 177.0 | 177.0 | 22.06 Thousand |
| 21 Oct, 2024 | 175.68 | 180.53 | 174.5 | 178.0 | 131.17 Thousand |
| 18 Oct, 2024 | 175.94 | 177.0 | 174.0 | 177.0 | 21.93 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819