Phoenix Spree Deutschland Limited (PSDL.L)
GBp 163.0
(0.62%)
GBp 163.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 177.03 | 177.03 | 174.0 | 174.0 | 16.26 Thousand |
| 02 Oct, 2024 | 179.25 | 179.25 | 174.0 | 177.0 | 3311.00 |
| 01 Oct, 2024 | 172.0 | 179.19 | 172.0 | 175.0 | 26.94 Thousand |
| 30 Sep, 2024 | 173.6 | 179.0 | 173.6 | 176.0 | 136.86 Thousand |
| 27 Sep, 2024 | 174.5 | 178.84 | 172.0 | 172.0 | 31.93 Thousand |
| 26 Sep, 2024 | 177.0 | 177.95 | 174.0 | 174.0 | 64.82 Thousand |
| 25 Sep, 2024 | 170.0 | 176.5 | 170.0 | 174.5 | 29.97 Thousand |
| 24 Sep, 2024 | 174.0 | 176.35 | 174.0 | 174.0 | 31.33 Thousand |
| 23 Sep, 2024 | 169.5 | 174.0 | 169.5 | 171.0 | 117.15 Thousand |
| 20 Sep, 2024 | 165.47 | 170.0 | 165.47 | 170.0 | 70.11 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819