Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 158.0 | 160.85 | 158.0 | 160.5 | 41.69 Thousand |
| 15 Apr, 2025 | 161.5 | 161.99 | 158.0 | 161.5 | 20.17 Thousand |
| 14 Apr, 2025 | 159.0 | 161.5 | 158.0 | 161.5 | 64.93 Thousand |
| 11 Apr, 2025 | 154.0 | 160.45 | 154.0 | 157.5 | 36.49 Thousand |
| 10 Apr, 2025 | 159.0 | 159.5 | 154.69 | 159.5 | 28.2 Thousand |
| 09 Apr, 2025 | 155.5 | 159.0 | 152.08 | 155.5 | 32.97 Thousand |
| 08 Apr, 2025 | 161.5 | 161.5 | 154.0 | 159.5 | 16.01 Thousand |
| 07 Apr, 2025 | 153.5 | 160.0 | 151.5 | 160.0 | 80.21 Thousand |
| 04 Apr, 2025 | 160.0 | 160.0 | 153.0 | 153.5 | 41.09 Thousand |
| 03 Apr, 2025 | 156.5 | 166.74 | 156.5 | 160.0 | 41.68 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV