Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 163.5 | 164.0 | 162.0 | 164.0 | 4949.00 |
| 05 Sep, 2024 | 163.88 | 164.0 | 162.5 | 162.5 | 21.89 Thousand |
| 04 Sep, 2024 | 163.41 | 163.41 | 162.0 | 162.0 | 6348.00 |
| 03 Sep, 2024 | 161.52 | 162.78 | 161.0 | 161.5 | 70.58 Thousand |
| 02 Sep, 2024 | 162.0 | 162.0 | 161.0 | 162.0 | 754 Thousand |
| 30 Aug, 2024 | 162.0 | 162.0 | 157.5 | 162.0 | 60.32 Thousand |
| 29 Aug, 2024 | 158.5 | 162.0 | 158.5 | 162.0 | 32.62 Thousand |
| 28 Aug, 2024 | 161.82 | 162.0 | 159.5 | 160.75 | 7305.00 |
| 27 Aug, 2024 | 157.0 | 162.0 | 157.0 | 161.5 | 290.59 Thousand |
| 23 Aug, 2024 | 158.3 | 159.75 | 158.3 | 159.75 | 634.00 |
RVNL
CNMA
1900
WQG
NSC
6819