Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 174.5 | 174.5 | 168.5 | 168.5 | 60.09 Thousand |
| 01 May, 2025 | 173.0 | 174.69 | 170.18 | 174.5 | 28.73 Thousand |
| 30 Apr, 2025 | 167.5 | 174.5 | 167.23 | 172.5 | 69.98 Thousand |
| 29 Apr, 2025 | 164.5 | 166.5 | 164.5 | 164.5 | 8376.00 |
| 28 Apr, 2025 | 162.0 | 167.41 | 161.0 | 163.5 | 39.52 Thousand |
| 25 Apr, 2025 | 159.5 | 165.0 | 159.5 | 165.0 | 7803.00 |
| 24 Apr, 2025 | 164.0 | 166.0 | 161.0 | 163.0 | 18.75 Thousand |
| 23 Apr, 2025 | 161.0 | 166.0 | 160.5 | 162.0 | 24.22 Thousand |
| 22 Apr, 2025 | 160.0 | 161.5 | 159.59 | 160.5 | 36.16 Thousand |
| 17 Apr, 2025 | 158.0 | 161.5 | 156.5 | 161.5 | 8066.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV