Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 165.47 | 170.0 | 165.47 | 170.0 | 70.11 Thousand |
| 19 Sep, 2024 | 165.66 | 167.85 | 165.56 | 166.5 | 13.68 Thousand |
| 18 Sep, 2024 | 165.45 | 168.0 | 165.0 | 165.0 | 30.49 Thousand |
| 17 Sep, 2024 | 165.0 | 168.07 | 165.0 | 165.0 | 33.37 Thousand |
| 16 Sep, 2024 | 164.68 | 167.82 | 164.0 | 167.0 | 35.67 Thousand |
| 13 Sep, 2024 | 168.0 | 168.5 | 167.0 | 168.5 | 53.57 Thousand |
| 12 Sep, 2024 | 167.0 | 168.0 | 163.5 | 167.0 | 81.94 Thousand |
| 11 Sep, 2024 | 163.15 | 167.0 | 163.15 | 167.0 | 65.74 Thousand |
| 10 Sep, 2024 | 162.0 | 164.0 | 161.5 | 163.0 | 131.09 Thousand |
| 09 Sep, 2024 | 164.0 | 164.0 | 162.5 | 163.0 | 9564.00 |
RVNL
CNMA
1900
WQG
NSC
6819