Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 169.5 | 169.5 | 165.5 | 168.0 | 32.99 Thousand |
| 02 Jun, 2025 | 165.5 | 167.5 | 165.0 | 165.0 | 258.67 Thousand |
| 30 May, 2025 | 165.5 | 167.69 | 165.5 | 166.0 | 22.21 Thousand |
| 29 May, 2025 | 167.0 | 167.78 | 165.0 | 165.5 | 419.37 Thousand |
| 28 May, 2025 | 166.0 | 168.85 | 165.0 | 166.0 | 7235.00 |
| 27 May, 2025 | 165.5 | 169.5 | 165.0 | 167.0 | 43.85 Thousand |
| 23 May, 2025 | 165.0 | 168.0 | 165.0 | 165.5 | 215.37 Thousand |
| 22 May, 2025 | 165.5 | 167.0 | 165.0 | 167.0 | 9665.00 |
| 21 May, 2025 | 165.5 | 167.0 | 163.0 | 163.0 | 13.47 Thousand |
| 20 May, 2025 | 166.5 | 168.5 | 165.5 | 166.5 | 10.38 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV