Phoenix Spree Deutschland Limited (PSDL.L)
GBp 163.0
(0.62%)
GBp 163.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 175.0 | 181.14 | 174.0 | 177.5 | 6622.00 |
| 16 Oct, 2024 | 177.8 | 179.0 | 175.4 | 179.0 | 35.75 Thousand |
| 15 Oct, 2024 | 176.1 | 180.0 | 174.0 | 176.5 | 7997.00 |
| 14 Oct, 2024 | 179.5 | 183.89 | 177.5 | 178.0 | 480.88 Thousand |
| 11 Oct, 2024 | 177.88 | 179.43 | 177.87 | 178.0 | 38.37 Thousand |
| 10 Oct, 2024 | 175.03 | 176.0 | 175.03 | 176.0 | 6419.00 |
| 09 Oct, 2024 | 174.5 | 176.33 | 173.5 | 175.5 | 14.43 Thousand |
| 08 Oct, 2024 | 175.0 | 176.5 | 173.0 | 175.5 | 69.57 Thousand |
| 07 Oct, 2024 | 175.0 | 175.0 | 173.0 | 174.0 | 42.78 Thousand |
| 04 Oct, 2024 | 177.5 | 179.0 | 173.5 | 174.0 | 66.71 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819