Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 148.74 148.74 145.0 148.13 185.08 Thousand
23 Jun, 2015 150.0 150.0 145.0 150.0 229.98 Thousand
22 Jun, 2015 150.0 150.0 148.0 150.0 40 Thousand
19 Jun, 2015 150.0 150.0 147.0 150.0 114.15 Thousand
17 Jun, 2015 150.0 150.0 146.5 150.0 326.48 Thousand
16 Jun, 2015 150.0 152.0 146.0 150.5 237.56 Thousand
15 Jun, 2015 150.5 152.95 147.0 150.0 4.72 Million