Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 145.0 145.0 140.7 145.0 281.6 Thousand
23 Jul, 2015 145.0 145.0 141.0 145.0 44.55 Thousand
22 Jul, 2015 145.0 145.0 139.0 145.0 804.57 Thousand
21 Jul, 2015 145.0 145.0 139.0 145.0 52.85 Thousand
20 Jul, 2015 145.0 145.0 140.0 145.0 43.88 Thousand
17 Jul, 2015 145.0 145.0 140.0 145.0 107.65 Thousand
16 Jul, 2015 145.0 145.0 143.6 145.0 22.06 Thousand
15 Jul, 2015 145.0 146.44 143.0 145.0 80.7 Thousand
14 Jul, 2015 144.0 144.0 143.04 144.0 44.15 Thousand
13 Jul, 2015 144.25 146.24 143.0 145.5 282.76 Thousand