Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 145.13 145.99 143.0 143.0 168.71 Thousand
09 Jul, 2015 142.88 143.25 142.75 142.88 21.17 Thousand
08 Jul, 2015 142.88 143.0 142.88 142.88 6000.00
06 Jul, 2015 143.38 143.38 143.0 143.38 77 Thousand
03 Jul, 2015 143.88 143.88 143.75 143.88 1084.00
02 Jul, 2015 143.88 143.88 143.75 143.88 4000.00
01 Jul, 2015 144.38 144.38 142.0 144.38 138.58 Thousand
30 Jun, 2015 144.38 144.38 144.25 144.38 6966.00
26 Jun, 2015 145.75 145.75 143.5 144.0 138 Thousand
25 Jun, 2015 147.0 147.0 143.5 144.0 177.29 Thousand