Phoenix Spree Deutschland Limited (PSDL.L)
GBp 160.0
(-0.93%)
GBp 160.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 161.5 | 161.5 | 158.0 | 160.0 | 12.18 Thousand |
| 14 Apr, 2025 | 159.02 | 159.02 | 159.0 | 159.0 | 1770.00 |
| 11 Apr, 2025 | 154.0 | 160.45 | 154.0 | 157.5 | 36.49 Thousand |
| 10 Apr, 2025 | 159.0 | 159.5 | 154.69 | 159.5 | 28.2 Thousand |
| 09 Apr, 2025 | 158.37 | 159.0 | 152.07 | 155.5 | 32.97 Thousand |
| 08 Apr, 2025 | 161.5 | 161.5 | 154.0 | 159.5 | 16.01 Thousand |
| 07 Apr, 2025 | 153.0 | 160.0 | 151.5 | 160.0 | 80.21 Thousand |
| 04 Apr, 2025 | 160.0 | 160.0 | 153.0 | 153.5 | 41.09 Thousand |
| 03 Apr, 2025 | 166.74 | 166.74 | 156.5 | 160.0 | 41.68 Thousand |
| 02 Apr, 2025 | 163.93 | 163.93 | 158.15 | 159.75 | 5733.00 |
RVNL
CNMA
1900
WQG
NSC
6819