Phoenix Spree Deutschland Limited (PSDL.L)

GBp 157.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 158.0 160.0 157.0 158.5 202.17 Thousand
26 Mar, 2025 164.0 164.0 159.6 163.0 49.49 Thousand
25 Mar, 2025 156.6 164.5 156.5 162.0 62.77 Thousand
24 Mar, 2025 160.45 162.0 159.96 160.0 20.54 Thousand
21 Mar, 2025 158.0 163.4 156.9 161.0 27.89 Thousand
20 Mar, 2025 162.0 164.5 158.0 158.0 31.54 Thousand
19 Mar, 2025 164.47 164.47 158.0 161.5 56.01 Thousand
18 Mar, 2025 157.38 165.0 157.38 165.0 6636.00
17 Mar, 2025 161.95 161.95 156.0 158.0 51.72 Thousand
14 Mar, 2025 164.5 164.5 155.5 159.0 58.69 Thousand