Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 161.0 | 163.0 | 161.0 | 161.0 | 5917.00 |
| 18 Nov, 2025 | 161.0 | 161.01 | 161.0 | 161.0 | 14.99 Thousand |
| 17 Nov, 2025 | 161.0 | 163.0 | 161.0 | 162.5 | 869.00 |
| 14 Nov, 2025 | 161.0 | 163.0 | 161.0 | 163.0 | 2247.00 |
| 13 Nov, 2025 | 162.0 | 169.08 | 161.0 | 161.0 | 172.91 Thousand |
| 12 Nov, 2025 | 162.0 | 163.0 | 162.0 | 162.0 | 38.59 Thousand |
| 11 Nov, 2025 | 162.0 | 164.0 | 162.0 | 163.5 | 1855.00 |
| 10 Nov, 2025 | 162.0 | 165.1 | 162.0 | 163.0 | 6202.00 |
| 07 Nov, 2025 | 162.0 | 163.0 | 162.0 | 162.5 | 17.63 Thousand |
| 06 Nov, 2025 | 162.5 | 163.0 | 162.5 | 162.5 | 98.51 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV