Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 158.3 | 161.0 | 158.0 | 161.0 | 25.12 Thousand |
| 21 Aug, 2024 | 160.32 | 160.32 | 158.1 | 159.0 | 4305.00 |
| 20 Aug, 2024 | 161.0 | 161.0 | 158.5 | 159.5 | 131.58 Thousand |
| 19 Aug, 2024 | 165.49 | 165.5 | 161.0 | 161.0 | 19.79 Thousand |
| 16 Aug, 2024 | 164.49 | 164.49 | 161.2 | 162.0 | 64.86 Thousand |
| 15 Aug, 2024 | 163.94 | 164.0 | 161.2 | 162.0 | 33.63 Thousand |
| 14 Aug, 2024 | 163.0 | 164.0 | 161.5 | 163.5 | 8133.00 |
| 13 Aug, 2024 | 158.16 | 163.0 | 158.16 | 162.0 | 53.56 Thousand |
| 12 Aug, 2024 | 159.5 | 162.98 | 159.29 | 162.0 | 54.1 Thousand |
| 09 Aug, 2024 | 161.45 | 161.5 | 160.0 | 161.5 | 853.00 |
RVNL
CNMA
1900
WQG
NSC
6819