Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 157.5 | 161.0 | 157.5 | 158.0 | 3769.00 |
| 24 Jul, 2024 | 157.87 | 159.0 | 157.5 | 157.5 | 36.45 Thousand |
| 23 Jul, 2024 | 157.87 | 159.0 | 157.5 | 157.5 | 6859.00 |
| 22 Jul, 2024 | 157.87 | 159.13 | 157.5 | 157.5 | 4195.00 |
| 19 Jul, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | 1066.00 |
| 18 Jul, 2024 | 157.5 | 159.0 | 157.5 | 157.5 | 22.49 Thousand |
| 17 Jul, 2024 | 159.0 | 159.0 | 157.5 | 157.5 | 11.71 Thousand |
| 16 Jul, 2024 | 157.59 | 158.5 | 157.5 | 158.0 | 219.97 Thousand |
| 15 Jul, 2024 | 158.37 | 159.63 | 157.5 | 157.5 | 19.46 Thousand |
| 12 Jul, 2024 | 158.0 | 159.0 | 158.0 | 158.0 | 12.7 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819