Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 162.0 | 170.5 | 161.0 | 170.5 | 46.62 Thousand |
| 04 Mar, 2025 | 163.0 | 164.25 | 162.0 | 164.25 | 56.52 Thousand |
| 03 Mar, 2025 | 163.5 | 171.57 | 162.42 | 165.25 | 17.07 Thousand |
| 28 Feb, 2025 | 166.0 | 166.0 | 160.5 | 164.5 | 11.94 Thousand |
| 27 Feb, 2025 | 165.5 | 167.5 | 163.0 | 164.75 | 4125.00 |
| 26 Feb, 2025 | 155.5 | 172.38 | 155.5 | 167.0 | 39.1 Thousand |
| 25 Feb, 2025 | 161.7 | 162.25 | 161.13 | 162.25 | 1159.00 |
| 24 Feb, 2025 | 162.0 | 163.5 | 161.08 | 163.5 | 24.42 Thousand |
| 21 Feb, 2025 | 161.5 | 161.98 | 160.75 | 161.5 | 6781.00 |
| 20 Feb, 2025 | 164.0 | 165.37 | 162.0 | 163.5 | 17.2 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV