Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 156.73 | 157.0 | 155.0 | 155.0 | 90.05 Thousand |
| 26 Jun, 2024 | 156.65 | 156.65 | 155.0 | 156.0 | 11.6 Thousand |
| 25 Jun, 2024 | 155.82 | 158.5 | 155.5 | 156.5 | 65.47 Thousand |
| 24 Jun, 2024 | 159.5 | 159.5 | 155.5 | 156.5 | 28.97 Thousand |
| 21 Jun, 2024 | 159.5 | 159.5 | 155.2 | 159.5 | 48.82 Thousand |
| 20 Jun, 2024 | 159.24 | 159.5 | 155.0 | 159.5 | 21.8 Thousand |
| 19 Jun, 2024 | 159.37 | 159.5 | 155.0 | 159.5 | 8832.00 |
| 18 Jun, 2024 | 159.5 | 160.0 | 155.5 | 160.0 | 78.67 Thousand |
| 17 Jun, 2024 | 160.0 | 160.0 | 155.5 | 160.0 | 12.89 Thousand |
| 14 Jun, 2024 | 160.5 | 161.5 | 155.0 | 155.0 | 201.77 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819