Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 164.0 | 165.26 | 157.5 | 163.0 | 28.29 Thousand |
| 07 Jan, 2025 | 164.0 | 166.0 | 164.0 | 165.5 | 35.43 Thousand |
| 06 Jan, 2025 | 164.0 | 167.0 | 164.0 | 165.5 | 160.93 Thousand |
| 03 Jan, 2025 | 167.5 | 168.0 | 165.01 | 166.5 | 13.17 Thousand |
| 02 Jan, 2025 | 165.0 | 168.92 | 164.92 | 168.0 | 20.68 Thousand |
| 31 Dec, 2024 | 165.5 | 172.03 | 165.5 | 169.25 | 5916.00 |
| 30 Dec, 2024 | 170.5 | 170.5 | 165.0 | 167.75 | 115.00 |
| 27 Dec, 2024 | 165.0 | 168.75 | 165.0 | 168.75 | 1974.00 |
| 24 Dec, 2024 | 165.0 | 168.05 | 165.0 | 166.75 | 743.00 |
| 23 Dec, 2024 | 166.0 | 169.92 | 165.0 | 165.5 | 44.67 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV