Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 159.0 | 160.5 | 159.0 | 160.0 | 44.76 Thousand |
| 29 May, 2024 | 160.0 | 160.5 | 159.0 | 159.0 | 53.36 Thousand |
| 28 May, 2024 | 158.5 | 159.88 | 158.0 | 159.0 | 10.54 Thousand |
| 24 May, 2024 | 158.0 | 158.5 | 157.0 | 158.0 | 50.66 Thousand |
| 23 May, 2024 | 157.0 | 160.0 | 157.0 | 160.0 | 36.48 Thousand |
| 22 May, 2024 | 155.0 | 157.84 | 155.0 | 157.25 | 55.99 Thousand |
| 21 May, 2024 | 155.0 | 158.0 | 153.38 | 157.0 | 69.32 Thousand |
| 20 May, 2024 | 155.0 | 159.5 | 155.0 | 157.0 | 32.91 Thousand |
| 17 May, 2024 | 153.0 | 154.01 | 153.0 | 153.0 | 942.00 |
| 16 May, 2024 | 152.0 | 154.5 | 152.0 | 154.0 | 65.04 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819