Phoenix Spree Deutschland Limited (PSDL.L)

GBp 159.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 153.0 153.0 146.0 146.5 115.51 Thousand
29 Apr, 2024 156.6 156.6 146.5 148.0 23.53 Thousand
26 Apr, 2024 150.2 151.0 147.51 151.0 13.73 Thousand
25 Apr, 2024 158.5 158.5 146.0 146.0 95.59 Thousand
24 Apr, 2024 150.5 152.0 148.0 148.5 24.56 Thousand
23 Apr, 2024 146.75 152.0 146.5 147.0 67.88 Thousand
22 Apr, 2024 143.85 146.5 142.52 146.5 57.89 Thousand
19 Apr, 2024 143.53 144.5 141.0 142.0 20.49 Thousand
18 Apr, 2024 144.5 144.5 142.0 142.0 40.00
17 Apr, 2024 141.86 142.5 140.0 140.5 27.06 Thousand