Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 151.0 | 151.0 | 140.0 | 140.5 | 175.42 Thousand |
| 28 Mar, 2024 | 154.42 | 156.07 | 151.0 | 151.0 | 109.97 Thousand |
| 27 Mar, 2024 | 149.08 | 153.33 | 149.08 | 151.5 | 6184.00 |
| 26 Mar, 2024 | 152.5 | 152.5 | 150.0 | 151.5 | 64.39 Thousand |
| 25 Mar, 2024 | 144.5 | 152.0 | 144.5 | 151.5 | 309.4 Thousand |
| 22 Mar, 2024 | 148.19 | 149.82 | 146.0 | 148.0 | 115 Thousand |
| 21 Mar, 2024 | 143.0 | 146.47 | 143.0 | 145.0 | 68.22 Thousand |
| 20 Mar, 2024 | 139.0 | 146.0 | 139.0 | 142.0 | 339.02 Thousand |
| 19 Mar, 2024 | 140.0 | 141.0 | 138.48 | 139.5 | 151.9 Thousand |
| 18 Mar, 2024 | 143.0 | 145.0 | 140.5 | 141.0 | 105.12 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819