Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 177.0 | 177.76 | 177.0 | 177.0 | 24.63 Thousand |
| 07 Nov, 2024 | 173.5 | 180.0 | 173.5 | 179.0 | 42.31 Thousand |
| 06 Nov, 2024 | 177.0 | 179.5 | 173.5 | 178.0 | 113.67 Thousand |
| 05 Nov, 2024 | 173.5 | 179.12 | 173.5 | 178.0 | 18.11 Thousand |
| 04 Nov, 2024 | 173.5 | 180.0 | 173.5 | 180.0 | 29.18 Thousand |
| 01 Nov, 2024 | 176.0 | 180.0 | 175.14 | 180.0 | 8832.00 |
| 31 Oct, 2024 | 173.5 | 180.5 | 173.5 | 180.5 | 24.16 Thousand |
| 30 Oct, 2024 | 173.5 | 181.5 | 173.5 | 177.5 | 33.35 Thousand |
| 29 Oct, 2024 | 173.0 | 175.38 | 173.0 | 174.0 | 32.31 Thousand |
| 28 Oct, 2024 | 173.5 | 177.0 | 173.5 | 173.5 | 61.84 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV