Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 150.17 | 150.17 | 140.0 | 141.0 | 4.52 Million |
| 14 Mar, 2024 | 140.0 | 147.5 | 139.01 | 145.5 | 270.63 Thousand |
| 13 Mar, 2024 | 128.72 | 141.0 | 125.0 | 138.0 | 395.73 Thousand |
| 12 Mar, 2024 | 140.0 | 143.0 | 124.5 | 124.5 | 322.23 Thousand |
| 11 Mar, 2024 | 141.5 | 146.0 | 135.5 | 135.5 | 45.56 Thousand |
| 08 Mar, 2024 | 144.35 | 146.0 | 141.0 | 143.0 | 376.75 Thousand |
| 07 Mar, 2024 | 144.0 | 147.5 | 142.94 | 144.0 | 407.16 Thousand |
| 06 Mar, 2024 | 147.5 | 148.55 | 144.0 | 145.0 | 177.39 Thousand |
| 05 Mar, 2024 | 152.5 | 155.0 | 144.0 | 145.0 | 238.79 Thousand |
| 04 Mar, 2024 | 150.0 | 157.5 | 150.0 | 153.0 | 57.02 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819