Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 172.5 | 173.5 | 172.5 | 172.5 | 14.78 Thousand |
| 15 Feb, 2024 | 174.0 | 177.38 | 172.5 | 173.0 | 16.17 Thousand |
| 14 Feb, 2024 | 178.05 | 182.0 | 170.0 | 170.0 | 30.92 Thousand |
| 13 Feb, 2024 | 181.35 | 182.0 | 177.5 | 181.5 | 24.71 Thousand |
| 12 Feb, 2024 | 177.5 | 182.0 | 177.5 | 182.0 | 22 Thousand |
| 09 Feb, 2024 | 180.5 | 182.5 | 177.0 | 177.0 | 77.87 Thousand |
| 08 Feb, 2024 | 178.5 | 178.67 | 177.24 | 178.0 | 28.47 Thousand |
| 07 Feb, 2024 | 172.5 | 181.5 | 172.5 | 178.0 | 212.21 Thousand |
| 06 Feb, 2024 | 180.0 | 182.0 | 180.0 | 181.0 | 145.64 Thousand |
| 05 Feb, 2024 | 180.0 | 182.5 | 178.63 | 182.5 | 15.08 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819