Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 178.5 | 181.5 | 178.5 | 180.5 | 13.55 Thousand |
| 01 Feb, 2024 | 181.5 | 181.5 | 178.0 | 179.5 | 396.77 Thousand |
| 31 Jan, 2024 | 176.59 | 180.0 | 176.59 | 179.0 | 15.66 Thousand |
| 30 Jan, 2024 | 174.5 | 180.93 | 174.5 | 178.0 | 147.5 Thousand |
| 29 Jan, 2024 | 175.5 | 180.0 | 174.67 | 180.0 | 465.01 Thousand |
| 26 Jan, 2024 | 171.0 | 174.69 | 171.0 | 174.5 | 2.4 Million |
| 25 Jan, 2024 | 173.18 | 173.18 | 170.61 | 173.0 | 22.54 Thousand |
| 24 Jan, 2024 | 171.09 | 172.0 | 170.0 | 172.0 | 4712.00 |
| 23 Jan, 2024 | 168.66 | 170.92 | 168.66 | 170.5 | 11.86 Thousand |
| 22 Jan, 2024 | 168.0 | 171.3 | 168.0 | 170.0 | 168.34 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819