Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 155.71 | 159.5 | 147.5 | 150.0 | 193.39 Thousand |
| 29 Feb, 2024 | 164.5 | 164.5 | 150.0 | 152.0 | 319.61 Thousand |
| 28 Feb, 2024 | 170.86 | 170.97 | 164.0 | 166.0 | 45.14 Thousand |
| 27 Feb, 2024 | 169.94 | 172.0 | 168.0 | 168.0 | 23.39 Thousand |
| 26 Feb, 2024 | 170.0 | 171.56 | 168.0 | 168.0 | 39.83 Thousand |
| 23 Feb, 2024 | 171.55 | 179.0 | 169.5 | 169.5 | 22.11 Thousand |
| 22 Feb, 2024 | 173.04 | 176.0 | 169.0 | 169.0 | 73.11 Thousand |
| 21 Feb, 2024 | 176.0 | 176.5 | 171.0 | 171.0 | 17.34 Thousand |
| 20 Feb, 2024 | 177.57 | 177.57 | 175.5 | 175.5 | 115.00 |
| 19 Feb, 2024 | 172.5 | 177.5 | 171.5 | 171.5 | 12.76 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819