Phoenix Spree Deutschland Limited (PSDL.L)

GBp 159.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 164.67 171.0 164.67 169.0 6633.00
04 Jan, 2024 165.0 172.5 165.0 172.5 93.83 Thousand
03 Jan, 2024 168.16 170.5 167.41 168.0 179.35 Thousand
02 Jan, 2024 166.0 170.5 166.0 169.0 15.58 Thousand
29 Dec, 2023 169.0 170.5 166.0 170.5 4328.00
28 Dec, 2023 169.5 170.0 166.5 169.0 39.39 Thousand
27 Dec, 2023 169.46 170.0 167.5 167.5 22.65 Thousand
22 Dec, 2023 165.5 169.0 165.5 167.5 11.66 Thousand
21 Dec, 2023 168.6 170.0 165.0 165.0 3908.00
20 Dec, 2023 163.3 170.0 163.0 166.5 200.92 Thousand