Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 162.25 | 163.5 | 162.25 | 163.5 | 57.33 Thousand |
| 18 Dec, 2023 | 163.0 | 165.0 | 160.09 | 165.0 | 92.85 Thousand |
| 15 Dec, 2023 | 162.44 | 163.0 | 161.0 | 163.0 | 46.93 Thousand |
| 14 Dec, 2023 | 161.45 | 163.0 | 156.0 | 156.0 | 65.34 Thousand |
| 13 Dec, 2023 | 158.1 | 158.11 | 155.0 | 155.0 | 9211.00 |
| 12 Dec, 2023 | 161.03 | 161.5 | 158.09 | 161.5 | 7526.00 |
| 11 Dec, 2023 | 156.5 | 156.5 | 154.0 | 154.0 | 13.54 Thousand |
| 08 Dec, 2023 | 158.0 | 159.96 | 157.0 | 157.0 | 44.99 Thousand |
| 07 Dec, 2023 | 160.0 | 161.0 | 157.5 | 158.0 | 38.47 Thousand |
| 06 Dec, 2023 | 157.0 | 162.0 | 157.0 | 162.0 | 60.43 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819