Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 158.0 | 159.0 | 157.5 | 157.5 | 17.15 Thousand |
| 03 Jul, 2024 | 157.5 | 159.5 | 157.0 | 157.5 | 141.35 Thousand |
| 02 Jul, 2024 | 152.5 | 158.5 | 152.5 | 158.5 | 16.99 Thousand |
| 01 Jul, 2024 | 152.5 | 159.49 | 152.5 | 157.5 | 13.81 Thousand |
| 28 Jun, 2024 | 157.5 | 157.5 | 156.17 | 157.5 | 2657.00 |
| 27 Jun, 2024 | 157.0 | 157.0 | 155.0 | 155.0 | 90.05 Thousand |
| 26 Jun, 2024 | 156.0 | 156.65 | 155.0 | 156.0 | 11.6 Thousand |
| 25 Jun, 2024 | 158.5 | 158.5 | 155.5 | 156.5 | 65.47 Thousand |
| 24 Jun, 2024 | 158.0 | 159.5 | 155.5 | 156.5 | 28.97 Thousand |
| 21 Jun, 2024 | 158.0 | 159.5 | 155.2 | 159.5 | 48.82 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV