Phoenix Spree Deutschland Limited (PSDL.L)
GBp 163.0
(0.62%)
GBp 163.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 164.0 | 164.5 | 163.0 | 164.5 | 11.88 Thousand |
| 17 Nov, 2023 | 167.0 | 168.0 | 162.68 | 167.0 | 25.04 Thousand |
| 16 Nov, 2023 | 162.0 | 167.5 | 161.5 | 161.5 | 32.27 Thousand |
| 15 Nov, 2023 | 160.5 | 165.0 | 158.0 | 163.0 | 258.19 Thousand |
| 14 Nov, 2023 | 160.0 | 163.5 | 157.0 | 157.0 | 51.81 Thousand |
| 13 Nov, 2023 | 162.5 | 164.0 | 159.25 | 159.5 | 56.44 Thousand |
| 10 Nov, 2023 | 156.5 | 165.5 | 156.5 | 165.5 | 15.5 Thousand |
| 09 Nov, 2023 | 156.5 | 161.8 | 156.5 | 156.5 | 8246.00 |
| 08 Nov, 2023 | 161.0 | 161.0 | 156.5 | 158.0 | 9978.00 |
| 07 Nov, 2023 | 159.0 | 161.5 | 155.0 | 161.5 | 31.8 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819