Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 158.0 | 159.5 | 155.0 | 159.5 | 21.8 Thousand |
| 19 Jun, 2024 | 158.0 | 159.5 | 155.0 | 159.5 | 8832.00 |
| 18 Jun, 2024 | 155.5 | 160.0 | 155.5 | 160.0 | 78.67 Thousand |
| 17 Jun, 2024 | 160.0 | 160.0 | 155.5 | 160.0 | 12.89 Thousand |
| 14 Jun, 2024 | 160.5 | 161.5 | 155.0 | 155.0 | 201.77 Thousand |
| 13 Jun, 2024 | 161.5 | 163.49 | 160.0 | 161.5 | 3262.00 |
| 12 Jun, 2024 | 160.0 | 162.8 | 158.0 | 161.5 | 28.07 Thousand |
| 11 Jun, 2024 | 160.5 | 161.0 | 155.5 | 156.5 | 10.14 Thousand |
| 10 Jun, 2024 | 160.0 | 161.86 | 157.0 | 160.0 | 27.93 Thousand |
| 07 Jun, 2024 | 161.0 | 162.45 | 155.0 | 156.0 | 598.22 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV