Phoenix Spree Deutschland Limited (PSDL.L)

GBp 157.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 169.5 171.5 169.5 169.5 4248.00
11 Oct, 2023 170.5 173.0 165.58 173.0 44.72 Thousand
10 Oct, 2023 168.0 172.5 163.0 169.0 65.49 Thousand
09 Oct, 2023 164.0 166.5 164.0 164.0 34.85 Thousand
06 Oct, 2023 167.5 169.5 164.95 169.5 17.09 Thousand
05 Oct, 2023 162.0 167.0 162.0 167.0 11.13 Thousand
04 Oct, 2023 163.5 166.5 160.5 160.5 17.19 Thousand
03 Oct, 2023 168.5 172.34 161.5 167.0 64.38 Thousand
02 Oct, 2023 165.5 166.0 164.0 165.5 209.76 Thousand
29 Sep, 2023 165.0 168.0 163.0 163.0 62.27 Thousand