Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 139.45 | 144.5 | 139.45 | 142.0 | 979.00 |
| 15 Apr, 2024 | 139.5 | 145.0 | 139.5 | 139.5 | 3719.00 |
| 12 Apr, 2024 | 140.05 | 140.86 | 138.0 | 139.5 | 61.19 Thousand |
| 11 Apr, 2024 | 140.05 | 141.25 | 140.05 | 141.25 | 2400.00 |
| 10 Apr, 2024 | 143.62 | 143.62 | 140.0 | 140.0 | 30.61 Thousand |
| 09 Apr, 2024 | 139.0 | 142.5 | 139.0 | 141.0 | 172.09 Thousand |
| 08 Apr, 2024 | 139.0 | 142.5 | 139.0 | 140.0 | 73.12 Thousand |
| 05 Apr, 2024 | 141.12 | 144.5 | 135.5 | 136.0 | 196.68 Thousand |
| 04 Apr, 2024 | 146.0 | 146.0 | 140.0 | 140.0 | 48.73 Thousand |
| 03 Apr, 2024 | 145.0 | 148.0 | 141.0 | 141.0 | 83 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819