Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 175.0 | 175.0 | 174.0 | 174.0 | 5082.00 |
| 21 Nov, 2024 | 173.5 | 176.06 | 173.25 | 176.0 | 38.01 Thousand |
| 20 Nov, 2024 | 173.54 | 175.25 | 173.0 | 175.25 | 19.87 Thousand |
| 19 Nov, 2024 | 173.5 | 174.0 | 173.5 | 174.0 | 22.84 Thousand |
| 18 Nov, 2024 | 173.0 | 173.3 | 173.0 | 173.0 | 4053.00 |
| 15 Nov, 2024 | 174.0 | 175.5 | 173.5 | 174.5 | 16.03 Thousand |
| 14 Nov, 2024 | 173.5 | 174.0 | 173.0 | 174.0 | 34.33 Thousand |
| 13 Nov, 2024 | 173.5 | 176.49 | 173.0 | 173.0 | 17.64 Thousand |
| 12 Nov, 2024 | 173.0 | 175.0 | 173.0 | 174.25 | 689.00 |
| 11 Nov, 2024 | 177.5 | 178.29 | 173.5 | 175.0 | 50.12 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV