Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 151.0 | 155.0 | 151.0 | 155.0 | 135.06 Thousand |
| 14 May, 2024 | 151.79 | 156.0 | 149.0 | 151.0 | 74.04 Thousand |
| 13 May, 2024 | 155.83 | 156.0 | 151.0 | 154.0 | 46.11 Thousand |
| 10 May, 2024 | 151.0 | 157.0 | 151.0 | 152.5 | 64.68 Thousand |
| 09 May, 2024 | 151.0 | 153.0 | 151.0 | 151.0 | 23.6 Thousand |
| 08 May, 2024 | 149.5 | 153.35 | 149.5 | 151.5 | 39.99 Thousand |
| 07 May, 2024 | 151.4 | 151.4 | 148.5 | 149.5 | 67.2 Thousand |
| 03 May, 2024 | 145.0 | 150.0 | 145.0 | 150.0 | 54.73 Thousand |
| 02 May, 2024 | 143.45 | 149.32 | 143.45 | 148.0 | 33.3 Thousand |
| 01 May, 2024 | 146.0 | 149.49 | 143.0 | 143.0 | 44.85 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819