Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 160.0 | 163.49 | 160.0 | 161.5 | 3262.00 |
| 12 Jun, 2024 | 158.0 | 162.8 | 158.0 | 161.5 | 28.07 Thousand |
| 11 Jun, 2024 | 160.5 | 161.0 | 155.5 | 156.5 | 10.14 Thousand |
| 10 Jun, 2024 | 161.86 | 161.86 | 157.0 | 160.0 | 27.93 Thousand |
| 07 Jun, 2024 | 162.25 | 162.45 | 155.0 | 156.0 | 598.22 Thousand |
| 06 Jun, 2024 | 160.0 | 162.5 | 160.0 | 162.5 | 56.98 Thousand |
| 05 Jun, 2024 | 160.0 | 161.25 | 159.0 | 160.0 | 5425.00 |
| 04 Jun, 2024 | 161.95 | 162.0 | 159.35 | 160.0 | 15.78 Thousand |
| 03 Jun, 2024 | 162.51 | 162.51 | 160.0 | 160.0 | 35.18 Thousand |
| 31 May, 2024 | 159.5 | 161.0 | 159.5 | 160.0 | 115.86 Thousand |
RVNL
CNMA
1900
WQG
NSC
6819