Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 158.84 | 159.0 | 158.0 | 158.0 | 30.96 Thousand |
| 10 Jul, 2024 | 157.5 | 158.73 | 157.5 | 157.5 | 13.66 Thousand |
| 09 Jul, 2024 | 157.77 | 159.0 | 157.5 | 157.5 | 12.73 Thousand |
| 08 Jul, 2024 | 157.77 | 159.0 | 157.5 | 158.0 | 82.29 Thousand |
| 05 Jul, 2024 | 157.5 | 158.82 | 157.5 | 157.5 | 53.18 Thousand |
| 04 Jul, 2024 | 157.5 | 159.0 | 157.5 | 157.5 | 17.15 Thousand |
| 03 Jul, 2024 | 157.0 | 159.5 | 157.0 | 157.5 | 141.35 Thousand |
| 02 Jul, 2024 | 152.5 | 158.5 | 152.5 | 158.5 | 16.99 Thousand |
| 01 Jul, 2024 | 152.5 | 159.49 | 152.5 | 157.5 | 13.81 Thousand |
| 28 Jun, 2024 | 156.17 | 157.5 | 156.17 | 157.5 | 2657.00 |
RVNL
CNMA
1900
WQG
NSC
6819