Phoenix Spree Deutschland Limited (PSDL.L)
GBp 159.5
(-2.15%)
GBp 159.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 159.5 | 161.0 | 157.6 | 161.0 | 32.48 Thousand |
| 07 Aug, 2024 | 160.5 | 161.0 | 157.04 | 161.0 | 299.82 Thousand |
| 06 Aug, 2024 | 157.53 | 160.5 | 157.53 | 159.5 | 15.33 Thousand |
| 05 Aug, 2024 | 158.51 | 159.0 | 157.0 | 157.0 | 40.19 Thousand |
| 02 Aug, 2024 | 158.5 | 161.0 | 158.5 | 161.0 | 927.00 |
| 01 Aug, 2024 | 158.65 | 159.5 | 158.5 | 158.5 | 24.26 Thousand |
| 31 Jul, 2024 | 158.65 | 159.0 | 158.5 | 158.5 | 18.26 Thousand |
| 30 Jul, 2024 | 159.41 | 159.83 | 158.5 | 158.5 | 177.24 Thousand |
| 29 Jul, 2024 | 159.33 | 160.5 | 157.5 | 157.5 | 188.00 |
| 26 Jul, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | 708.00 |
RVNL
CNMA
1900
WQG
NSC
6819