Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 161.0 | 164.47 | 158.0 | 161.5 | 56.01 Thousand |
| 18 Mar, 2025 | 160.0 | 165.0 | 157.38 | 165.0 | 4829.00 |
| 17 Mar, 2025 | 156.0 | 161.95 | 156.0 | 158.0 | 51.72 Thousand |
| 14 Mar, 2025 | 164.5 | 164.5 | 155.5 | 159.0 | 58.69 Thousand |
| 13 Mar, 2025 | 162.68 | 163.76 | 160.0 | 162.25 | 25.58 Thousand |
| 12 Mar, 2025 | 164.5 | 164.5 | 158.5 | 160.0 | 13.1 Thousand |
| 11 Mar, 2025 | 166.5 | 166.5 | 158.5 | 158.5 | 27.92 Thousand |
| 10 Mar, 2025 | 166.5 | 166.5 | 161.0 | 163.5 | 4667.00 |
| 07 Mar, 2025 | 165.0 | 165.0 | 158.5 | 158.5 | 15.52 Thousand |
| 06 Mar, 2025 | 170.5 | 170.5 | 160.5 | 163.25 | 26.35 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV