Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 166.0 | 167.5 | 164.0 | 165.0 | 90.35 Thousand |
| 11 Aug, 2025 | 172.0 | 172.0 | 166.64 | 172.0 | 4677.00 |
| 08 Aug, 2025 | 164.5 | 172.0 | 164.5 | 172.0 | 29.44 Thousand |
| 07 Aug, 2025 | 168.0 | 168.0 | 166.0 | 166.0 | 2693.00 |
| 06 Aug, 2025 | 166.0 | 168.0 | 166.0 | 168.0 | 13.56 Thousand |
| 05 Aug, 2025 | 165.0 | 168.0 | 165.0 | 166.0 | 3017.00 |
| 04 Aug, 2025 | 163.5 | 167.0 | 163.5 | 165.5 | 30.06 Thousand |
| 01 Aug, 2025 | 165.5 | 168.97 | 162.83 | 165.5 | 77.86 Thousand |
| 31 Jul, 2025 | 162.0 | 164.94 | 161.43 | 162.5 | 83.53 Thousand |
| 30 Jul, 2025 | 164.0 | 166.0 | 162.0 | 165.0 | 27.59 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV