Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 162.0 | 162.5 | 161.0 | 161.0 | 60.57 Thousand |
| 09 Sep, 2025 | 163.0 | 163.0 | 161.0 | 162.5 | 11.99 Thousand |
| 08 Sep, 2025 | 164.0 | 164.0 | 161.65 | 164.0 | 5088.00 |
| 05 Sep, 2025 | 161.0 | 167.0 | 161.0 | 164.0 | 10 Thousand |
| 04 Sep, 2025 | 161.0 | 163.5 | 161.0 | 163.5 | 1708.00 |
| 03 Sep, 2025 | 161.0 | 166.84 | 161.0 | 163.75 | 1899.00 |
| 02 Sep, 2025 | 162.0 | 164.5 | 161.0 | 164.5 | 345.01 Thousand |
| 01 Sep, 2025 | 167.5 | 167.5 | 162.0 | 163.5 | 4807.00 |
| 29 Aug, 2025 | 167.5 | 167.5 | 161.0 | 163.0 | 11.43 Thousand |
| 28 Aug, 2025 | 162.0 | 163.0 | 161.0 | 163.0 | 22.54 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV