Phoenix Spree Deutschland Limited (PSDL.L)

GBp 161.5

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 164.5 171.2 164.5 168.0 56.56 Thousand
17 Jan, 2025 166.5 167.97 164.0 164.0 17.56 Thousand
16 Jan, 2025 168.0 170.0 166.0 166.0 52.38 Thousand
15 Jan, 2025 167.5 170.75 167.5 170.75 2229.00
14 Jan, 2025 164.5 173.0 164.47 164.5 77.87 Thousand
13 Jan, 2025 160.0 170.0 160.0 168.0 68.64 Thousand
10 Jan, 2025 160.0 164.2 160.0 162.5 49.24 Thousand
09 Jan, 2025 163.0 163.0 158.15 160.5 138.04 Thousand
08 Jan, 2025 165.26 165.26 157.5 163.0 28.29 Thousand
07 Jan, 2025 164.0 166.0 164.0 165.5 35.43 Thousand