Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.4 | 3.7 | 3.3 | 3.55 | 1.23 Million |
| 07 Oct, 2025 | 3.4 | 3.5 | 3.3 | 3.4 | 240.32 Thousand |
| 06 Oct, 2025 | 3.4 | 3.5 | 3.3 | 3.4 | 1.15 Million |
| 03 Oct, 2025 | 3.6 | 3.7 | 3.3 | 3.4 | 1.56 Million |
| 02 Oct, 2025 | 3.6 | 3.68 | 3.52 | 3.6 | 376.99 Thousand |
| 01 Oct, 2025 | 3.65 | 3.8 | 3.5 | 3.6 | 564.99 Thousand |
| 30 Sep, 2025 | 3.95 | 4.2 | 3.5 | 3.6 | 4.9 Million |
| 29 Sep, 2025 | 3.95 | 4.2 | 3.7 | 4.0 | 1.9 Million |
| 26 Sep, 2025 | 3.85 | 4.0 | 3.7 | 3.9 | 1.02 Million |
| 25 Sep, 2025 | 3.7 | 4.5 | 3.7 | 3.85 | 7.2 Million |
POLN
POLR
POLX
PNN
PNS
PODP