Poolbeg Pharma PLC (POLB.L)

GBp 3.05

(-6.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 3.4 3.47 3.2 3.4 421.97 Thousand
28 Apr, 2025 2.9 3.4 2.62 3.3 2.42 Million
25 Apr, 2025 2.66 2.9 2.5 2.9 4.76 Million
24 Apr, 2025 2.81 2.9 2.5 2.75 539.87 Thousand
23 Apr, 2025 2.54 2.97 2.5 2.74 1.84 Million
22 Apr, 2025 2.82 2.9 2.5 2.7 566.29 Thousand
17 Apr, 2025 2.54 2.75 2.53 2.7 463.62 Thousand
16 Apr, 2025 2.54 2.75 2.51 2.7 228.57 Thousand
15 Apr, 2025 2.7 2.82 2.56 2.65 501.44 Thousand
14 Apr, 2025 2.9 2.9 2.54 2.7 284.5 Thousand