Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.35 | 4.9 | 4.3 | 4.6 | 6.19 Million |
| 09 Sep, 2025 | 4.15 | 4.4 | 4.1 | 4.3 | 2.31 Million |
| 08 Sep, 2025 | 3.93 | 4.4 | 3.9 | 4.15 | 5.54 Million |
| 05 Sep, 2025 | 3.88 | 3.95 | 3.72 | 3.93 | 1.43 Million |
| 04 Sep, 2025 | 3.27 | 4.0 | 3.27 | 3.95 | 4.69 Million |
| 03 Sep, 2025 | 3.1 | 3.3 | 3.05 | 3.25 | 1.62 Million |
| 02 Sep, 2025 | 3.15 | 3.3 | 3.0 | 3.1 | 479.4 Thousand |
| 01 Sep, 2025 | 3.15 | 3.25 | 3.05 | 3.15 | 349.1 Thousand |
| 29 Aug, 2025 | 3.25 | 3.3 | 3.0 | 3.15 | 2.06 Million |
| 28 Aug, 2025 | 3.2 | 3.3 | 3.1 | 3.25 | 321.31 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP