Poolbeg Pharma PLC (POLB.L)

GBp 3.05

(-6.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2.79 2.79 2.71 2.75 829.67 Thousand
27 Mar, 2025 2.77 2.8 2.74 2.75 430.45 Thousand
26 Mar, 2025 2.77 2.79 2.72 2.75 1.39 Million
25 Mar, 2025 2.9 2.9 2.7 2.75 1.44 Million
24 Mar, 2025 2.88 2.89 2.82 2.85 531.78 Thousand
21 Mar, 2025 2.82 2.9 2.8 2.85 1.03 Million
20 Mar, 2025 2.9 2.9 2.85 2.85 1.18 Million
19 Mar, 2025 2.93 3.1 2.8 2.85 356.95 Thousand
18 Mar, 2025 2.88 3.1 2.8 3.0 1.58 Million
17 Mar, 2025 2.88 2.9 2.8 2.85 137.24 Thousand