Poolbeg Pharma PLC (POLB.L)

GBp 7.18

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 9.5 9.6 9.38 9.6 263.78 Thousand
30 Sep, 2024 9.6 9.6 9.5 9.55 553.32 Thousand
27 Sep, 2024 9.59 9.68 9.5 9.6 938.96 Thousand
26 Sep, 2024 9.8 10.0 9.5 9.6 701.21 Thousand
25 Sep, 2024 9.63 9.91 9.5 9.75 2.53 Million
24 Sep, 2024 9.53 9.8 9.4 9.6 628.59 Thousand
23 Sep, 2024 9.7 10.0 9.5 9.55 1.14 Million
20 Sep, 2024 9.77 10.0 9.51 9.75 541.64 Thousand
19 Sep, 2024 10.13 10.2 9.5 9.7 3.36 Million
18 Sep, 2024 10.5 10.5 9.65 10.1 1.69 Million