Poolbeg Pharma PLC (POLB.L)
GBp 3.05
(-6.15%)
GBp 3.05
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.42 | 3.5 | 3.3 | 3.35 | 1.2 Million |
| 28 Feb, 2025 | 3.58 | 3.6 | 3.42 | 3.45 | 1.51 Million |
| 27 Feb, 2025 | 3.78 | 3.9 | 3.51 | 3.55 | 1.95 Million |
| 26 Feb, 2025 | 3.8 | 4.0 | 3.7 | 3.78 | 885.42 Thousand |
| 25 Feb, 2025 | 3.92 | 4.08 | 3.7 | 3.7 | 689.43 Thousand |
| 24 Feb, 2025 | 4.04 | 4.1 | 3.8 | 3.87 | 3.15 Million |
| 21 Feb, 2025 | 4.41 | 4.5 | 3.7 | 4.0 | 7.98 Million |
| 20 Feb, 2025 | 4.87 | 4.88 | 4.7 | 4.8 | 327.49 Thousand |
| 19 Feb, 2025 | 4.92 | 5.0 | 4.7 | 4.85 | 349.11 Thousand |
| 18 Feb, 2025 | 4.8 | 4.97 | 4.8 | 4.9 | 199.27 Thousand |
API
FREKF
001270
HUI
MAPS
000565