Poolbeg Pharma PLC (POLB.L)
GBp 7.18
(-2.31%)
GBp 7.18
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.54 | 4.77 | 4.47 | 4.65 | 1.03 Million |
| 16 Jan, 2025 | 4.6 | 4.9 | 4.4 | 4.6 | 3.38 Million |
| 15 Jan, 2025 | 5.08 | 5.3 | 4.62 | 4.8 | 3.4 Million |
| 14 Jan, 2025 | 4.66 | 5.1 | 4.6 | 5.0 | 655.33 Thousand |
| 13 Jan, 2025 | 5.0 | 5.65 | 4.5 | 4.91 | 3.84 Million |
| 10 Jan, 2025 | 5.55 | 5.8 | 5.08 | 5.15 | 3.89 Million |
| 09 Jan, 2025 | 4.86 | 5.8 | 4.7 | 5.6 | 5.81 Million |
| 08 Jan, 2025 | 4.46 | 4.9 | 4.4 | 4.76 | 6.34 Million |
| 07 Jan, 2025 | 4.1 | 5.0 | 3.83 | 4.5 | 12.35 Million |
| 06 Jan, 2025 | 4.23 | 4.3 | 3.55 | 3.9 | 12.14 Million |
API
FREKF
001270
HUI
MAPS
000565