Poolbeg Pharma PLC (POLB.L)
GBp 3.05
(-6.15%)
GBp 3.05
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2.69 | 3.0 | 2.69 | 2.85 | 1.07 Million |
| 23 Jun, 2025 | 3.35 | 3.38 | 3.23 | 3.38 | 154.95 Thousand |
| 20 Jun, 2025 | 3.4 | 3.4 | 3.2 | 3.3 | 219.07 Thousand |
| 19 Jun, 2025 | 3.35 | 3.38 | 3.27 | 3.3 | 246.27 Thousand |
| 18 Jun, 2025 | 3.35 | 3.39 | 3.27 | 3.3 | 749.87 Thousand |
| 17 Jun, 2025 | 3.42 | 3.49 | 3.2 | 3.3 | 640.78 Thousand |
| 16 Jun, 2025 | 3.47 | 3.5 | 3.4 | 3.45 | 131.18 Thousand |
| 13 Jun, 2025 | 3.47 | 3.5 | 3.3 | 3.5 | 1.01 Million |
| 12 Jun, 2025 | 3.7 | 3.8 | 3.4 | 3.45 | 1.53 Million |
| 11 Jun, 2025 | 3.62 | 3.8 | 3.4 | 3.6 | 1.32 Million |
API
FREKF
001270
HUI
MAPS
000565