Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 10.88 11.15 10.7 10.75 462.6 Thousand
26 Jul, 2021 10.88 11.25 10.8 11.1 1.39 Million
23 Jul, 2021 10.63 10.97 10.54 10.88 1.12 Million
22 Jul, 2021 10.75 10.84 10.28 10.63 2.31 Million
21 Jul, 2021 10.63 10.75 10.36 10.63 3.13 Million
20 Jul, 2021 10.75 11.0 10.25 10.63 4.06 Million
19 Jul, 2021 11.0 12.0 10.03 10.75 11.26 Million