Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 10.75 11.0 10.5 10.88 2.49 Million
23 Aug, 2021 9.1 11.4 8.5 10.95 11.03 Million
20 Aug, 2021 8.75 9.0 8.53 8.75 817.81 Thousand
19 Aug, 2021 9.5 9.5 8.33 8.75 3.25 Million
18 Aug, 2021 10.25 10.5 9.26 9.5 1.4 Million
17 Aug, 2021 10.25 10.25 10.08 10.25 149.12 Thousand
16 Aug, 2021 10.25 10.5 10.06 10.25 294.35 Thousand
13 Aug, 2021 10.25 10.35 10.06 10.25 356.95 Thousand
12 Aug, 2021 10.38 10.5 10.18 10.25 675.06 Thousand
11 Aug, 2021 10.63 10.75 10.0 10.38 453.16 Thousand